Fresnillo - Részvényárfolyam

Részvényárfolyam
577.50
Napi Változás
-2.50 -0.43%
Havi
-0.17%
Évi
-16.35%
Q2 Előrejelzés
558.76
Ár Chg Nap Év Dátum
Anglo American 2,773.50 37.50 1.37% 18.15% 2024-05-10
Acerinox 10.38 0.20 1.96% 6.18% 2024-05-10
Alpek 12.64 -0.08 -0.63% -35.01% 2024-05-10
Alrosa 78.37 0.26 0.33% 19.67% 2024-05-10
Antofagasta 2,255.00 25.00 1.12% 63.17% 2024-05-10
Aperam 26.32 -0.10 -0.38% -21.32% 2024-05-10
Boliden 369.30 11.00 3.07% 8.49% 2024-05-10
Fresnillo 577.50 -2.50 -0.43% -16.35% 2024-05-10
Gerdau 19.14 -0.21 -1.09% -18.95% 2024-05-10
Glencore 476.00 12.45 2.69% 11.32% 2024-05-10
Grupo Mexico 103.85 -0.08 -0.08% 29.65% 2024-05-10
Klabin 21.53 -0.15 -0.69% 8.08% 2024-05-10
ArcelorMittal 23.88 0.20 0.84% -0.67% 2024-05-10
Outokumpu 3.73 0.04 1.19% -31.81% 2024-05-10
Rio Tinto 5,605.00 21.00 0.38% 14.80% 2024-05-10
United Company RUSAL 2.55 -0.02 -0.78% -25.00% 2024-05-10
SSAB 63.48 0.94 1.50% -6.07% 2024-05-10
Suzano Papel e Celulose 51.70 -1.00 -1.90% 24.37% 2024-05-10
Thyssenkrupp 4.86 -0.02 -0.37% -23.48% 2024-05-10
Ternium 42.18 0.65 1.57% 13.23% 2024-05-10
Vale 12.44 -0.14 -1.11% -9.26% 2024-05-10
voestalpine 25.48 0.24 0.95% -15.63% 2024-05-10

Ár Nap Év Dátum
GB100 8434 52.41 0.63% 9.10% 2024-05-10