Fresnillo - Részvényárfolyam

Részvényárfolyam
613.00
Napi Változás
-7.50 -1.21%
Havi
5.60%
Évi
-7.29%
Q2 Előrejelzés
589.52
Ár Chg Nap Év Dátum
Anglo American 2,645.50 -53.00 -1.96% 16.11% 2024-05-23
Acerinox 10.12 -0.01 -0.10% 3.31% 2024-05-23
Alpek 15.60 0.20 1.30% -17.33% 2024-05-23
Alrosa 81.61 0.88 1.09% 21.90% 2024-05-23
Antofagasta 2,259.00 3.00 0.13% 66.35% 2024-05-23
Aperam 26.44 0.18 0.69% -16.80% 2024-05-23
Boliden 367.30 -3.30 -0.89% 10.53% 2024-05-23
Fresnillo 613.00 -7.50 -1.21% -7.29% 2024-05-23
Gerdau 18.39 -0.17 -0.92% -24.82% 2024-05-23
Glencore 483.45 0.45 0.09% 15.33% 2024-05-23
Grupo Mexico 106.15 -2.78 -2.55% 26.46% 2024-05-23
Klabin 20.66 -0.34 -1.62% -3.00% 2024-05-23
ArcelorMittal 23.74 -0.18 -0.75% -1.27% 2024-05-23
Outokumpu 3.76 -0.02 -0.42% -29.02% 2024-05-23
Rio Tinto 5,680.00 -10.00 -0.18% 18.98% 2024-05-23
United Company RUSAL 2.74 -0.04 -1.44% -17.96% 2024-05-23
SSAB 62.08 -0.56 -0.89% -8.95% 2024-05-23
Suzano Papel e Celulose 48.57 0.25 0.52% 8.93% 2024-05-23
Thyssenkrupp 4.71 0.03 0.58% -29.08% 2024-05-23
Ternium 43.36 -0.13 -0.30% 11.90% 2024-05-23
Vale 12.57 -0.09 -0.67% -5.88% 2024-05-23
voestalpine 26.74 0.20 0.75% -9.54% 2024-05-23

Ár Nap Év Dátum
GB100 8303 -31.10 -0.37% 8.86% 2024-05-23